DZ Bank Discount Zert NVD 28.03.2.../ DE000DQ110Z2 /
| 24/01/2025 13:30:34 | Var. -4.13 | Volume | Denaro13:47:43 | Lettera13:47:43 | Max | Min |
|---|---|---|---|---|---|---|
| 709.72EUR | -0.58% | - Fatturato: - |
710.42Quantità in denaro: 250 | 710.62Quantità in lettera: 250 | 712.10 | 708.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:30:34 | 709.72 | 0 |
| 24/01/2025 | 13:00:33 | 709.87 | 0 |
| 24/01/2025 | 12:30:26 | 709.78 | 0 |
| 24/01/2025 | 12:00:39 | 709.65 | 0 |
| 24/01/2025 | 11:30:35 | 709.37 | 0 |
| 24/01/2025 | 11:01:09 | 709.31 | 0 |
| 24/01/2025 | 10:30:48 | 708.31 | 0 |
| 24/01/2025 | 10:01:17 | 709.21 | 0 |
| 24/01/2025 | 09:30:31 | 709.48 | 0 |
| 24/01/2025 | 09:00:12 | 711.45 | 0 |
| 24/01/2025 | 08:31:05 | 712.08 | 0 |
| 24/01/2025 | 08:12:14 | 712.10 | 0 |
| 23/01/2025 | 21:30:26 | 713.85 | 0 |
Tutte le quotazioni in EUR