DZ Bank Discount Zert NVD 28.03.2.../ DE000DQ110Z2 /
| 1/24/2025 1:30:34 PM | Chg. -4.13 | Volume | Bid1:44:41 PM | Ask1:44:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 709.72EUR | -0.58% | - Turnover: - |
710.03Bid Size: 250 | 710.23Ask Size: 250 | 712.10 | 708.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:34 PM | 709.72 | 0 |
| 1/24/2025 | 1:00:33 PM | 709.87 | 0 |
| 1/24/2025 | 12:30:26 PM | 709.78 | 0 |
| 1/24/2025 | 12:00:39 PM | 709.65 | 0 |
| 1/24/2025 | 11:30:35 AM | 709.37 | 0 |
| 1/24/2025 | 11:01:09 AM | 709.31 | 0 |
| 1/24/2025 | 10:30:48 AM | 708.31 | 0 |
| 1/24/2025 | 10:01:17 AM | 709.21 | 0 |
| 1/24/2025 | 9:30:31 AM | 709.48 | 0 |
| 1/24/2025 | 9:00:12 AM | 711.45 | 0 |
| 1/24/2025 | 8:31:05 AM | 712.08 | 0 |
| 1/24/2025 | 8:12:14 AM | 712.10 | 0 |
| 1/23/2025 | 9:30:26 PM | 713.85 | 0 |
All quotes in EUR