DZ Bank Discount Zert NVD 28.03.2.../ DE000DQ11020 /
| 1/24/2025 9:45:30 AM | Chg. -5.890 | Volume | Bid9:53:15 AM | Ask9:53:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 849.950EUR | -0.69% | 0 Turnover: 0.000 |
849.720Bid Size: 125 | 849.920Ask Size: 125 | 852.930 | 849.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 AM | 849.950 | 0 |
| 1/24/2025 | 8:45:13 AM | 852.930 | 0 |
| 1/23/2025 | 9:45:16 PM | 855.840 | 0 |
| 1/23/2025 | 8:45:21 PM | 855.620 | 0 |
| 1/23/2025 | 7:45:21 PM | 855.200 | 0 |
| 1/23/2025 | 6:45:16 PM | 854.930 | 0 |
| 1/23/2025 | 5:45:30 PM | 855.110 | 0 |
| 1/23/2025 | 4:45:19 PM | 857.620 | 0 |
| 1/23/2025 | 3:45:33 PM | 856.500 | 0 |
| 1/23/2025 | 2:45:08 PM | 856.130 | 0 |
| 1/23/2025 | 1:45:28 PM | 856.690 | 0 |
| 1/23/2025 | 12:45:21 PM | 855.850 | 0 |
| 1/23/2025 | 11:45:10 AM | 855.160 | 0 |
All quotes in EUR