DZ Bank Discount Zert NFC 28.03.2.../ DE000DQ3R956 /
| 24/01/2025 21:45:22 | Chg. -4.540 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 662.730EUR | -0.68% | 0 Turnover: 0.000 |
662.430Bid Size: 500 | 662.490Ask Size: 500 | 664.970 | 661.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 662.730 | 0 |
| 24/01/2025 | 20:45:19 | 662.380 | 0 |
| 24/01/2025 | 19:45:18 | 662.280 | 0 |
| 24/01/2025 | 18:45:19 | 661.160 | 0 |
| 24/01/2025 | 17:45:21 | 661.230 | 0 |
| 24/01/2025 | 16:45:26 | 661.490 | 0 |
| 24/01/2025 | 15:45:20 | 662.710 | 0 |
| 24/01/2025 | 14:45:06 | 663.970 | 0 |
| 24/01/2025 | 13:45:20 | 663.240 | 0 |
| 24/01/2025 | 12:45:13 | 663.140 | 0 |
| 24/01/2025 | 11:45:10 | 662.660 | 0 |
| 24/01/2025 | 10:45:11 | 662.280 | 0 |
| 24/01/2025 | 09:45:19 | 662.610 | 0 |
All quotes in EUR