DZ Bank Discount Zert NEM 26.09.2.../ DE000DQ8K463 /
| 24/01/2025 21:45:27 | Chg. -0.070 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 46.990EUR | -0.15% | 0 Turnover: 0.000 |
46.990Bid Size: 700 | 47.140Ask Size: 700 | 47.110 | 46.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:27 | 46.990 | 0 |
| 24/01/2025 | 20:45:14 | 46.990 | 0 |
| 24/01/2025 | 19:45:26 | 47.000 | 0 |
| 24/01/2025 | 18:45:15 | 47.000 | 0 |
| 24/01/2025 | 17:45:28 | 47.000 | 0 |
| 24/01/2025 | 16:45:21 | 47.040 | 0 |
| 24/01/2025 | 15:45:20 | 47.040 | 0 |
| 24/01/2025 | 14:45:22 | 47.110 | 0 |
| 24/01/2025 | 13:45:15 | 47.100 | 0 |
| 24/01/2025 | 12:45:21 | 47.110 | 0 |
| 24/01/2025 | 11:45:22 | 47.110 | 0 |
| 24/01/2025 | 10:45:28 | 47.110 | 0 |
| 24/01/2025 | 09:45:15 | 47.110 | 0 |
All quotes in EUR