DZ Bank Discount Zert NDX.X 28.03.../ DE000DY1E2D3 /
| 24.01.2025 14:45:28 | Zm. -0,670 | Wolumen | Bid15:25:58 | Ask15:25:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 208,490EUR | -0,32% | 0 Obrót: 0.000 |
208,800Wolumen Bid: 25 000 | 208,830Wolumen Ask: 25 000 | 208,500 | 207,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 14:45:28 | 208,490 | 0 |
| 24.01.2025 | 13:45:23 | 208,500 | 0 |
| 24.01.2025 | 12:45:32 | 208,240 | 0 |
| 24.01.2025 | 11:45:22 | 207,990 | 0 |
| 24.01.2025 | 10:45:26 | 208,070 | 0 |
| 24.01.2025 | 09:45:16 | 208,010 | 0 |
| 23.01.2025 | 21:45:25 | 209,160 | 0 |
| 23.01.2025 | 20:45:16 | 209,030 | 0 |
| 23.01.2025 | 19:45:30 | 209,000 | 0 |
| 23.01.2025 | 18:45:31 | 208,490 | 0 |
| 23.01.2025 | 17:45:35 | 208,950 | 0 |
| 23.01.2025 | 16:45:30 | 209,230 | 0 |
| 23.01.2025 | 15:45:15 | 208,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR