DZ Bank Discount Zert NDX.X 28.03.../ DE000DY1AHF8 /
| 09/01/2025 15:11:58 | Chg. - | Volume | Bid08:00:27 | Ask08:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 204.33EUR | - | 0 Turnover: 0.00 |
204.52Bid Size: 5,000 | 204.57Ask Size: 5,000 | 204.79 | 204.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:11:58 | 204.33 | 0 |
| 09/01/2025 | 14:12:05 | 204.79 | 0 |
| 09/01/2025 | 12:11:57 | 204.58 | 0 |
| 09/01/2025 | 08:31:30 | 204.38 | 0 |
| 08/01/2025 | 17:12:50 | 205.04 | 0 |
| 08/01/2025 | 16:12:02 | 204.95 | 0 |
| 08/01/2025 | 15:12:02 | 205.13 | 0 |
| 08/01/2025 | 14:11:59 | 204.91 | 0 |
| 08/01/2025 | 12:12:04 | 205.57 | 0 |
| 08/01/2025 | 08:32:59 | 204.53 | 0 |
| 07/01/2025 | 17:12:55 | 205.07 | 0 |
| 07/01/2025 | 16:11:56 | 205.74 | 0 |
| 07/01/2025 | 15:11:56 | 207.08 | 0 |
All quotes in EUR