DZ Bank Discount Zert NDX.X 28.03.../ DE000DY003E4 /
| 23/01/2025 17:12:15 | Chg. +0.13 | Volume | Bid18:19:37 | Ask18:19:37 | High | Low |
|---|---|---|---|---|---|---|
| 208.95EUR | +0.06% | - Turnover: - |
208.42Bid Size: 25,000 | 208.44Ask Size: 25,000 | 208.95 | 208.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:12:15 | 208.95 | 0 |
| 23/01/2025 | 16:11:50 | 208.36 | 0 |
| 23/01/2025 | 15:11:51 | 208.01 | 0 |
| 23/01/2025 | 14:11:52 | 208.24 | 0 |
| 23/01/2025 | 12:11:44 | 208.03 | 0 |
| 23/01/2025 | 08:26:00 | 208.81 | 0 |
| 22/01/2025 | 17:11:57 | 208.82 | 0 |
| 22/01/2025 | 16:11:44 | 209.00 | 0 |
| 22/01/2025 | 15:11:43 | 208.03 | 0 |
| 22/01/2025 | 14:11:43 | 207.57 | 0 |
| 22/01/2025 | 12:11:39 | 207.31 | 0 |
| 22/01/2025 | 08:24:47 | 207.69 | 0 |
| 21/01/2025 | 17:12:08 | 206.18 | 0 |
All quotes in EUR