DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ9VXW9 /
| 24/01/2025 17:13:16 | Chg. -1.73 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 206.36EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.39 | 206.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:13:16 | 206.36 | 0 |
| 24/01/2025 | 16:12:52 | 206.66 | 0 |
| 24/01/2025 | 15:13:00 | 207.39 | 0 |
| 24/01/2025 | 14:13:14 | 207.23 | 0 |
| 24/01/2025 | 12:12:38 | 206.73 | 0 |
| 24/01/2025 | 09:45:44 | 206.73 | 0 |
| 23/01/2025 | 17:15:09 | 208.09 | 0 |
| 23/01/2025 | 16:11:51 | 207.73 | 0 |
| 23/01/2025 | 15:11:51 | 207.36 | 0 |
| 23/01/2025 | 14:11:52 | 207.60 | 0 |
| 23/01/2025 | 12:11:49 | 207.37 | 0 |
| 23/01/2025 | 08:31:37 | 208.07 | 0 |
| 22/01/2025 | 17:12:12 | 207.97 | 0 |
All quotes in EUR