DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ5DT12 /
| 23/01/2025 17:11:58 | Chg. +0.36 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 206.42EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.42 | 205.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:11:58 | 206.42 | 0 |
| 23/01/2025 | 16:11:42 | 206.01 | 0 |
| 23/01/2025 | 15:11:41 | 205.64 | 0 |
| 23/01/2025 | 14:11:40 | 205.85 | 0 |
| 23/01/2025 | 12:11:38 | 205.63 | 0 |
| 23/01/2025 | 08:17:17 | 206.21 | 0 |
| 22/01/2025 | 17:12:24 | 206.06 | 0 |
| 22/01/2025 | 16:12:03 | 206.22 | 0 |
| 22/01/2025 | 15:12:05 | 205.59 | 0 |
| 22/01/2025 | 14:12:04 | 205.09 | 0 |
| 22/01/2025 | 12:11:56 | 204.87 | 0 |
| 22/01/2025 | 08:34:19 | 205.35 | 0 |
| 21/01/2025 | 17:11:56 | 204.24 | 0 |
All quotes in EUR