DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ5DT12 /
| 23/01/2025 21:45:14 | Var. -0.210 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 206.060EUR | -0.10% | 0 Fatturato: 0.000 |
206.460Quantità in denaro: 5,000 | 206.500Quantità in lettera: 5,000 | 206.260 | 205.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:14 | 206.060 | 0 |
| 23/01/2025 | 20:45:20 | 205.960 | 0 |
| 23/01/2025 | 19:45:17 | 205.910 | 0 |
| 23/01/2025 | 18:45:17 | 205.550 | 0 |
| 23/01/2025 | 17:45:17 | 205.870 | 0 |
| 23/01/2025 | 16:45:23 | 206.260 | 0 |
| 23/01/2025 | 15:45:27 | 205.910 | 0 |
| 23/01/2025 | 14:45:28 | 205.730 | 0 |
| 23/01/2025 | 13:45:22 | 205.910 | 0 |
| 23/01/2025 | 12:45:17 | 205.670 | 0 |
| 23/01/2025 | 11:45:07 | 205.500 | 0 |
| 23/01/2025 | 10:45:19 | 205.730 | 0 |
| 23/01/2025 | 08:45:09 | 206.210 | 0 |
Tutte le quotazioni in EUR