DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ4MUZ8 /
| 24/01/2025 21:45:11 | Chg. -1.650 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 200.200EUR | -0.82% | 0 Turnover: 0.000 |
200.300Bid Size: 5,000 | 200.340Ask Size: 5,000 | 201.010 | 200.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 200.200 | 0 |
| 24/01/2025 | 20:45:10 | 200.120 | 0 |
| 24/01/2025 | 19:45:21 | 200.190 | 0 |
| 24/01/2025 | 18:45:11 | 200.090 | 0 |
| 24/01/2025 | 17:45:24 | 200.280 | 0 |
| 24/01/2025 | 16:45:24 | 200.240 | 0 |
| 24/01/2025 | 15:45:16 | 200.840 | 0 |
| 24/01/2025 | 14:45:13 | 201.010 | 0 |
| 24/01/2025 | 13:45:21 | 200.860 | 0 |
| 24/01/2025 | 12:45:10 | 200.750 | 0 |
| 24/01/2025 | 11:45:11 | 200.570 | 0 |
| 24/01/2025 | 10:45:11 | 200.530 | 0 |
| 24/01/2025 | 09:45:20 | 200.590 | 0 |
All quotes in EUR