DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ4KVV9 /
| 24/01/2025 17:13:20 | Diferencia -1.80 | Volumen | Bid22:00:28 | Ask22:00:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 197.50EUR | -0.90% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 198.32 | 197.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 17:13:20 | 197.50 | 0 |
| 24/01/2025 | 16:12:54 | 197.70 | 0 |
| 24/01/2025 | 15:13:04 | 198.32 | 0 |
| 24/01/2025 | 14:13:17 | 198.26 | 0 |
| 24/01/2025 | 12:12:40 | 197.86 | 0 |
| 24/01/2025 | 9:45:44 | 197.90 | 0 |
| 23/01/2025 | 16:11:51 | 199.30 | 0 |
| 23/01/2025 | 15:11:49 | 199.00 | 0 |
| 23/01/2025 | 14:11:49 | 199.19 | 0 |
| 23/01/2025 | 12:11:47 | 198.99 | 0 |
| 23/01/2025 | 8:31:28 | 199.39 | 0 |
| 22/01/2025 | 17:12:02 | 199.09 | 0 |
| 22/01/2025 | 16:11:46 | 199.20 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR