DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ4KVV9 /
| 24/01/2025 17:13:20 | Chg. -1.80 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 197.50EUR | -0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 198.32 | 197.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:13:20 | 197.50 | 0 |
| 24/01/2025 | 16:12:54 | 197.70 | 0 |
| 24/01/2025 | 15:13:04 | 198.32 | 0 |
| 24/01/2025 | 14:13:17 | 198.26 | 0 |
| 24/01/2025 | 12:12:40 | 197.86 | 0 |
| 24/01/2025 | 09:45:44 | 197.90 | 0 |
| 23/01/2025 | 16:11:51 | 199.30 | 0 |
| 23/01/2025 | 15:11:49 | 199.00 | 0 |
| 23/01/2025 | 14:11:49 | 199.19 | 0 |
| 23/01/2025 | 12:11:47 | 198.99 | 0 |
| 23/01/2025 | 08:31:28 | 199.39 | 0 |
| 22/01/2025 | 17:12:02 | 199.09 | 0 |
| 22/01/2025 | 16:11:46 | 199.20 | 0 |
All quotes in EUR