DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D162 /
| 09/01/2025 15:11:34 | Var. -0.13 | Volume | Denaro15:29:57 | Lettera15:29:57 | Max | Min |
|---|---|---|---|---|---|---|
| 105.75EUR | -0.12% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 105.85 | 105.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:11:34 | 105.75 | 0 |
| 09/01/2025 | 14:11:41 | 105.80 | 0 |
| 09/01/2025 | 12:11:32 | 105.85 | 0 |
| 09/01/2025 | 08:11:50 | 105.80 | 0 |
| 08/01/2025 | 17:12:10 | 105.88 | 0 |
| 08/01/2025 | 16:11:35 | 105.77 | 0 |
| 08/01/2025 | 15:11:32 | 105.85 | 0 |
| 08/01/2025 | 14:11:33 | 105.96 | 0 |
| 08/01/2025 | 12:11:39 | 105.68 | 0 |
| 08/01/2025 | 08:13:08 | 105.42 | 0 |
| 07/01/2025 | 17:12:30 | 105.11 | 0 |
| 07/01/2025 | 16:11:32 | 105.19 | 0 |
| 07/01/2025 | 15:11:33 | 104.90 | 0 |
Tutte le quotazioni in EUR