DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D279 /
| 24/01/2025 14:13:14 | Chg. -1.35 | Volume | Bid15:09:59 | Ask15:09:59 | High | Low |
|---|---|---|---|---|---|---|
| 170.38EUR | -0.79% | - Turnover: - |
170.39Bid Size: 25,000 | 170.42Ask Size: 25,000 | 170.38 | 170.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:13:14 | 170.38 | 0 |
| 24/01/2025 | 12:12:38 | 170.09 | 0 |
| 24/01/2025 | 09:45:22 | 170.12 | 0 |
| 23/01/2025 | 17:11:45 | 171.73 | 0 |
| 23/01/2025 | 16:11:37 | 171.55 | 0 |
| 23/01/2025 | 15:11:37 | 171.34 | 0 |
| 23/01/2025 | 14:11:34 | 171.51 | 0 |
| 23/01/2025 | 12:11:33 | 171.35 | 0 |
| 23/01/2025 | 08:12:41 | 171.65 | 0 |
| 22/01/2025 | 17:12:22 | 171.20 | 0 |
| 22/01/2025 | 16:12:03 | 171.23 | 0 |
| 22/01/2025 | 15:12:03 | 171.23 | 0 |
| 22/01/2025 | 14:12:03 | 170.82 | 0 |
All quotes in EUR