DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D287 /
| 09/01/2025 15:11:34 | Var. -0.23 | Volume | Denaro15:29:58 | Lettera15:29:58 | Max | Min |
|---|---|---|---|---|---|---|
| 173.98EUR | -0.13% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 174.14 | 173.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:11:34 | 173.98 | 0 |
| 09/01/2025 | 14:11:40 | 174.10 | 0 |
| 09/01/2025 | 12:11:32 | 174.14 | 0 |
| 09/01/2025 | 08:11:50 | 174.07 | 0 |
| 08/01/2025 | 17:12:10 | 174.21 | 0 |
| 08/01/2025 | 16:11:35 | 174.01 | 0 |
| 08/01/2025 | 15:11:35 | 174.12 | 0 |
| 08/01/2025 | 14:11:35 | 174.26 | 0 |
| 08/01/2025 | 12:11:38 | 173.97 | 0 |
| 08/01/2025 | 08:13:10 | 173.46 | 0 |
| 07/01/2025 | 17:12:34 | 173.10 | 0 |
| 07/01/2025 | 16:11:36 | 173.26 | 0 |
| 07/01/2025 | 15:11:37 | 172.90 | 0 |
Tutte le quotazioni in EUR