DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D2A4 /
| 24/01/2025 21:45:13 | Chg. -0.770 | Volume | Bid21:51:26 | Ask21:51:26 | High | Low |
|---|---|---|---|---|---|---|
| 111.710EUR | -0.68% | 0 Turnover: 0.000 |
111.700Bid Size: 5,000 | 111.740Ask Size: 5,000 | 111.930 | 111.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 111.710 | 0 |
| 24/01/2025 | 20:45:30 | 111.650 | 0 |
| 24/01/2025 | 19:45:23 | 111.630 | 0 |
| 24/01/2025 | 18:45:23 | 111.450 | 0 |
| 24/01/2025 | 17:45:28 | 111.460 | 0 |
| 24/01/2025 | 16:45:32 | 111.500 | 0 |
| 24/01/2025 | 14:45:06 | 111.930 | 0 |
| 24/01/2025 | 13:45:31 | 111.810 | 0 |
| 24/01/2025 | 12:45:13 | 111.790 | 0 |
| 24/01/2025 | 11:45:14 | 111.720 | 0 |
| 24/01/2025 | 10:45:15 | 111.650 | 0 |
| 24/01/2025 | 09:45:23 | 111.710 | 0 |
| 23/01/2025 | 21:45:29 | 112.480 | 0 |
All quotes in EUR