DZ Bank Discount Zert NDX.X 27.06.../ DE000DY1AHJ0 /
| 1/24/2025 3:12:59 PM | Chg. -0.95 | Volume | Bid3:59:20 PM | Ask3:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.14EUR | -0.46% | - Turnover: - |
205.96Bid Size: 25,000 | 205.98Ask Size: 25,000 | 206.14 | 205.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:59 PM | 206.14 | 0 |
| 1/24/2025 | 2:13:16 PM | 205.97 | 0 |
| 1/24/2025 | 12:12:40 PM | 205.49 | 0 |
| 1/24/2025 | 9:45:46 AM | 205.50 | 0 |
| 1/23/2025 | 5:12:44 PM | 207.09 | 0 |
| 1/23/2025 | 4:12:05 PM | 206.52 | 0 |
| 1/23/2025 | 3:12:06 PM | 206.23 | 0 |
| 1/23/2025 | 2:12:04 PM | 206.43 | 0 |
| 1/23/2025 | 12:11:55 PM | 206.21 | 0 |
| 1/23/2025 | 8:33:11 AM | 206.85 | 0 |
| 1/22/2025 | 5:12:22 PM | 206.80 | 0 |
| 1/22/2025 | 4:12:01 PM | 207.01 | 0 |
| 1/22/2025 | 3:12:03 PM | 206.27 | 0 |
All quotes in EUR