DZ Bank Discount Zert NDX.X 27.06.../ DE000DY1AHJ0 /
| 09/01/2025 15:11:59 | Chg. -0.57 | Volume | Bid15:29:57 | Ask15:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 202.93EUR | -0.28% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 203.34 | 202.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:11:59 | 202.93 | 0 |
| 09/01/2025 | 14:12:05 | 203.34 | 0 |
| 09/01/2025 | 12:11:57 | 203.17 | 0 |
| 09/01/2025 | 08:31:30 | 203.01 | 0 |
| 08/01/2025 | 17:12:50 | 203.50 | 0 |
| 08/01/2025 | 16:12:02 | 203.35 | 0 |
| 08/01/2025 | 15:12:02 | 203.60 | 0 |
| 08/01/2025 | 14:11:59 | 203.41 | 0 |
| 08/01/2025 | 12:12:04 | 203.89 | 0 |
| 08/01/2025 | 08:32:59 | 202.93 | 0 |
| 07/01/2025 | 17:12:55 | 203.34 | 0 |
| 07/01/2025 | 16:11:56 | 203.91 | 0 |
| 07/01/2025 | 15:11:56 | 204.93 | 0 |
All quotes in EUR