DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ8V171 /
| 10/01/2025 15:12:01 | Diferencia +0.62 | Volumen | Bid16:03:02 | Ask16:03:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 198.50EUR | +0.31% | - Volumen de negocios: - |
197.58Volumen de oferta: 50,000 | 197.59Tamaño/ Volumen/ Formato de Ask: 50,000 | 198.50 | 198.13 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:12:01 | 198.50 | 0 |
| 10/01/2025 | 14:12:32 | 198.13 | 0 |
| 10/01/2025 | 12:11:46 | 198.49 | 0 |
| 10/01/2025 | 8:25:20 | 198.34 | 0 |
| 09/01/2025 | 15:11:46 | 197.88 | 0 |
| 09/01/2025 | 14:11:52 | 198.19 | 0 |
| 09/01/2025 | 12:11:44 | 198.08 | 0 |
| 09/01/2025 | 8:25:08 | 198.01 | 0 |
| 08/01/2025 | 17:12:33 | 198.28 | 0 |
| 08/01/2025 | 16:11:47 | 198.12 | 0 |
| 08/01/2025 | 15:11:50 | 198.33 | 0 |
| 08/01/2025 | 14:11:48 | 198.25 | 0 |
| 08/01/2025 | 12:11:51 | 198.50 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR