DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ8V171 /
10/01/2025 15:12:01 | Var. +0.62 | Volume | Denaro15:37:50 | Lettera15:37:50 | Max | Min |
---|---|---|---|---|---|---|
198.50EUR | +0.31% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 198.50 | 198.13 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 15:12:01 | 198.50 | 0 |
10/01/2025 | 14:12:32 | 198.13 | 0 |
10/01/2025 | 12:11:46 | 198.49 | 0 |
10/01/2025 | 08:25:20 | 198.34 | 0 |
09/01/2025 | 15:11:46 | 197.88 | 0 |
09/01/2025 | 14:11:52 | 198.19 | 0 |
09/01/2025 | 12:11:44 | 198.08 | 0 |
09/01/2025 | 08:25:08 | 198.01 | 0 |
08/01/2025 | 17:12:33 | 198.28 | 0 |
08/01/2025 | 16:11:47 | 198.12 | 0 |
08/01/2025 | 15:11:50 | 198.33 | 0 |
08/01/2025 | 14:11:48 | 198.25 | 0 |
08/01/2025 | 12:11:51 | 198.50 | 0 |
Tutte le quotazioni in EUR