DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ8V171 /
| 10/01/2025 8:25:20 | Diferencia +0.46 | Volumen | Bid11:48:13 | Ask11:48:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 198.34EUR | +0.23% | - Volumen de negocios: - |
198.26Volumen de oferta: 5,000 | 198.29Tamaño/ Volumen/ Formato de Ask: 5,000 | 198.34 | 198.34 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:25:20 | 198.34 | 0 |
| 09/01/2025 | 15:11:46 | 197.88 | 0 |
| 09/01/2025 | 14:11:52 | 198.19 | 0 |
| 09/01/2025 | 12:11:44 | 198.08 | 0 |
| 09/01/2025 | 8:25:08 | 198.01 | 0 |
| 08/01/2025 | 17:12:33 | 198.28 | 0 |
| 08/01/2025 | 16:11:47 | 198.12 | 0 |
| 08/01/2025 | 15:11:50 | 198.33 | 0 |
| 08/01/2025 | 14:11:48 | 198.25 | 0 |
| 08/01/2025 | 12:11:51 | 198.50 | 0 |
| 08/01/2025 | 8:26:42 | 197.54 | 0 |
| 07/01/2025 | 17:12:45 | 197.81 | 0 |
| 07/01/2025 | 16:11:46 | 198.13 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR