DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ8V171 /
| 10/01/2025 12:11:46 | Chg. +0.61 | Volume | Bid12:14:09 | Ask12:14:09 | High | Low |
|---|---|---|---|---|---|---|
| 198.49EUR | +0.31% | - Turnover: - |
198.55Bid Size: 5,000 | 198.58Ask Size: 5,000 | 198.49 | 198.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:11:46 | 198.49 | 0 |
| 10/01/2025 | 08:25:20 | 198.34 | 0 |
| 09/01/2025 | 15:11:46 | 197.88 | 0 |
| 09/01/2025 | 14:11:52 | 198.19 | 0 |
| 09/01/2025 | 12:11:44 | 198.08 | 0 |
| 09/01/2025 | 08:25:08 | 198.01 | 0 |
| 08/01/2025 | 17:12:33 | 198.28 | 0 |
| 08/01/2025 | 16:11:47 | 198.12 | 0 |
| 08/01/2025 | 15:11:50 | 198.33 | 0 |
| 08/01/2025 | 14:11:48 | 198.25 | 0 |
| 08/01/2025 | 12:11:51 | 198.50 | 0 |
| 08/01/2025 | 08:26:42 | 197.54 | 0 |
| 07/01/2025 | 17:12:45 | 197.81 | 0 |
All quotes in EUR