DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ8V171 /
| 24/01/2025 21:45:22 | Chg. -1.690 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 198.520EUR | -0.84% | 0 Turnover: 0.000 |
198.630Bid Size: 5,000 | 198.670Ask Size: 5,000 | 199.440 | 198.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 198.520 | 0 |
| 24/01/2025 | 20:45:17 | 198.420 | 0 |
| 24/01/2025 | 19:45:22 | 198.530 | 0 |
| 24/01/2025 | 18:45:24 | 198.480 | 0 |
| 24/01/2025 | 17:45:23 | 198.690 | 0 |
| 24/01/2025 | 16:45:25 | 198.620 | 0 |
| 24/01/2025 | 15:45:15 | 199.230 | 0 |
| 24/01/2025 | 14:45:22 | 199.440 | 0 |
| 24/01/2025 | 13:45:14 | 199.320 | 0 |
| 24/01/2025 | 12:45:19 | 199.170 | 0 |
| 24/01/2025 | 11:45:20 | 198.990 | 0 |
| 24/01/2025 | 10:45:21 | 198.990 | 0 |
| 24/01/2025 | 09:45:15 | 199.020 | 0 |
All quotes in EUR