DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ61ES1 /
| 1/23/2025 5:15:09 PM | Chg. +0.37 | Volume | Bid6:08:26 PM | Ask6:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.10EUR | +0.20% | - Turnover: - |
189.66Bid Size: 25,000 | 189.68Ask Size: 25,000 | 190.10 | 189.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:09 PM | 190.10 | 0 |
| 1/23/2025 | 4:11:40 PM | 189.92 | 0 |
| 1/23/2025 | 3:11:40 PM | 189.64 | 0 |
| 1/23/2025 | 2:11:37 PM | 189.81 | 0 |
| 1/23/2025 | 12:11:37 PM | 189.64 | 0 |
| 1/23/2025 | 8:13:18 AM | 190.07 | 0 |
| 1/22/2025 | 5:12:24 PM | 189.73 | 0 |
| 1/22/2025 | 4:12:03 PM | 189.86 | 0 |
| 1/22/2025 | 3:12:05 PM | 189.62 | 0 |
| 1/22/2025 | 2:12:04 PM | 189.18 | 0 |
| 1/22/2025 | 12:11:56 PM | 189.00 | 0 |
| 1/22/2025 | 8:34:12 AM | 189.56 | 0 |
| 1/21/2025 | 5:11:52 PM | 189.21 | 0 |
All quotes in EUR