DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ6SF02 /
| 23/01/2025 17:11:44 | Var. +0.31 | Volume | Denaro18:18:46 | Lettera18:18:46 | Max | Min |
|---|---|---|---|---|---|---|
| 111.41EUR | +0.28% | - Fatturato: - |
111.12Quantità in denaro: 25,000 | 111.14Quantità in lettera: 25,000 | 111.41 | 111.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:11:44 | 111.41 | 0 |
| 23/01/2025 | 16:11:38 | 111.32 | 0 |
| 23/01/2025 | 15:11:37 | 111.20 | 0 |
| 23/01/2025 | 14:11:35 | 111.31 | 0 |
| 23/01/2025 | 12:11:32 | 111.21 | 0 |
| 23/01/2025 | 08:12:07 | 111.39 | 0 |
| 22/01/2025 | 17:11:36 | 111.10 | 0 |
| 22/01/2025 | 16:11:33 | 111.10 | 0 |
| 22/01/2025 | 15:11:33 | 111.12 | 0 |
| 22/01/2025 | 14:11:31 | 110.84 | 0 |
| 22/01/2025 | 12:11:30 | 110.76 | 0 |
| 22/01/2025 | 08:11:14 | 111.18 | 0 |
| 21/01/2025 | 17:11:40 | 111.27 | 0 |
Tutte le quotazioni in EUR