DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ6SF02 /
| 1/23/2025 5:11:44 PM | Chg. +0.31 | Volume | Bid6:10:39 PM | Ask6:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.41EUR | +0.28% | - Turnover: - |
111.09Bid Size: 25,000 | 111.11Ask Size: 25,000 | 111.41 | 111.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:11:44 PM | 111.41 | 0 |
| 1/23/2025 | 4:11:38 PM | 111.32 | 0 |
| 1/23/2025 | 3:11:37 PM | 111.20 | 0 |
| 1/23/2025 | 2:11:35 PM | 111.31 | 0 |
| 1/23/2025 | 12:11:32 PM | 111.21 | 0 |
| 1/23/2025 | 8:12:07 AM | 111.39 | 0 |
| 1/22/2025 | 5:11:36 PM | 111.10 | 0 |
| 1/22/2025 | 4:11:33 PM | 111.10 | 0 |
| 1/22/2025 | 3:11:33 PM | 111.12 | 0 |
| 1/22/2025 | 2:11:31 PM | 110.84 | 0 |
| 1/22/2025 | 12:11:30 PM | 110.76 | 0 |
| 1/22/2025 | 8:11:14 AM | 111.18 | 0 |
| 1/21/2025 | 5:11:40 PM | 111.27 | 0 |
All quotes in EUR