DZ Bank Discount Zert NDX.X 26.09.../ DE000DY003G9 /
| 10/01/2025 15:11:59 | Var. +0.49 | Volume | Denaro15:33:10 | Lettera15:33:10 | Max | Min |
|---|---|---|---|---|---|---|
| 199.56EUR | +0.25% | - Fatturato: - |
199.36Quantità in denaro: 5,000 | 199.39Quantità in lettera: 5,000 | 199.74 | 199.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:11:59 | 199.56 | 0 |
| 10/01/2025 | 14:12:28 | 199.33 | 0 |
| 10/01/2025 | 12:11:46 | 199.74 | 0 |
| 10/01/2025 | 08:24:44 | 199.54 | 0 |
| 09/01/2025 | 15:11:43 | 199.07 | 0 |
| 09/01/2025 | 14:11:49 | 199.45 | 0 |
| 09/01/2025 | 12:11:44 | 199.29 | 0 |
| 09/01/2025 | 08:24:31 | 199.19 | 0 |
| 08/01/2025 | 17:12:28 | 199.57 | 0 |
| 08/01/2025 | 16:11:43 | 199.41 | 0 |
| 08/01/2025 | 15:11:45 | 199.58 | 0 |
| 08/01/2025 | 14:11:44 | 199.48 | 0 |
| 08/01/2025 | 12:11:49 | 199.82 | 0 |
Tutte le quotazioni in EUR