DZ Bank Discount Zert NDX.X 26.09.../ DE000DY003G9 /
| 1/10/2025 3:11:59 PM | Chg. +0.49 | Volume | Bid3:44:06 PM | Ask3:44:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.56EUR | +0.25% | - Turnover: - |
198.64Bid Size: 50,000 | 198.65Ask Size: 50,000 | 199.74 | 199.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:11:59 PM | 199.56 | 0 |
| 1/10/2025 | 2:12:28 PM | 199.33 | 0 |
| 1/10/2025 | 12:11:46 PM | 199.74 | 0 |
| 1/10/2025 | 8:24:44 AM | 199.54 | 0 |
| 1/9/2025 | 3:11:43 PM | 199.07 | 0 |
| 1/9/2025 | 2:11:49 PM | 199.45 | 0 |
| 1/9/2025 | 12:11:44 PM | 199.29 | 0 |
| 1/9/2025 | 8:24:31 AM | 199.19 | 0 |
| 1/8/2025 | 5:12:28 PM | 199.57 | 0 |
| 1/8/2025 | 4:11:43 PM | 199.41 | 0 |
| 1/8/2025 | 3:11:45 PM | 199.58 | 0 |
| 1/8/2025 | 2:11:44 PM | 199.48 | 0 |
| 1/8/2025 | 12:11:49 PM | 199.82 | 0 |
All quotes in EUR