DZ Bank Discount Zert NDX.X 26.09.../ DE000DY003G9 /
| 24/01/2025 17:13:20 | Chg. -1.81 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 200.28EUR | -0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.25 | 200.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:13:20 | 200.28 | 0 |
| 24/01/2025 | 16:12:53 | 200.52 | 0 |
| 24/01/2025 | 15:13:02 | 201.25 | 0 |
| 24/01/2025 | 14:13:19 | 201.13 | 0 |
| 24/01/2025 | 12:12:39 | 200.70 | 0 |
| 24/01/2025 | 09:45:38 | 200.66 | 0 |
| 23/01/2025 | 17:15:09 | 202.09 | 0 |
| 23/01/2025 | 16:11:50 | 201.83 | 0 |
| 23/01/2025 | 15:11:51 | 201.48 | 0 |
| 23/01/2025 | 14:11:52 | 201.69 | 0 |
| 23/01/2025 | 12:11:44 | 201.49 | 0 |
| 23/01/2025 | 08:26:00 | 202.10 | 0 |
| 22/01/2025 | 17:11:59 | 201.98 | 0 |
All quotes in EUR