DZ Bank Discount Zert NDX.X 26.09.../ DE000DY003G9 /
| 10/01/2025 11:45:20 | Chg. +0.130 | Volume | Bid12:02:55 | Ask12:02:55 | High | Low |
|---|---|---|---|---|---|---|
| 199.430EUR | +0.07% | 0 Turnover: 0.000 |
199.470Bid Size: 5,000 | 199.500Ask Size: 5,000 | 199.440 | 199.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:20 | 199.430 | 0 |
| 10/01/2025 | 10:45:20 | 199.110 | 0 |
| 10/01/2025 | 09:45:20 | 199.210 | 0 |
| 10/01/2025 | 08:45:11 | 199.440 | 0 |
| 09/01/2025 | 14:45:12 | 199.300 | 0 |
| 09/01/2025 | 13:45:14 | 199.320 | 0 |
| 09/01/2025 | 12:45:14 | 199.290 | 0 |
| 09/01/2025 | 11:45:15 | 199.430 | 0 |
| 09/01/2025 | 10:45:19 | 199.220 | 0 |
| 09/01/2025 | 09:45:21 | 199.370 | 0 |
| 08/01/2025 | 21:45:16 | 199.310 | 0 |
| 08/01/2025 | 20:45:17 | 199.240 | 0 |
| 08/01/2025 | 19:45:15 | 199.460 | 0 |
All quotes in EUR