DZ Bank Discount Zert NDX.X 26.09.../ DE000DQ9VZL7 /
| 10/01/2025 12:11:49 | Var. +0.66 | Volume | Denaro12:18:33 | Lettera12:18:33 | Max | Min |
|---|---|---|---|---|---|---|
| 199.02EUR | +0.33% | - Fatturato: - |
199.03Quantità in denaro: 5,000 | 199.06Quantità in lettera: 5,000 | 199.02 | 198.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:11:49 | 199.02 | 0 |
| 10/01/2025 | 08:29:18 | 198.72 | 0 |
| 09/01/2025 | 15:11:52 | 198.36 | 0 |
| 09/01/2025 | 14:11:58 | 198.70 | 0 |
| 09/01/2025 | 12:11:50 | 198.58 | 0 |
| 09/01/2025 | 08:29:12 | 198.44 | 0 |
| 08/01/2025 | 17:12:37 | 198.82 | 0 |
| 08/01/2025 | 16:11:51 | 198.59 | 0 |
| 08/01/2025 | 15:11:52 | 198.87 | 0 |
| 08/01/2025 | 14:11:50 | 198.73 | 0 |
| 08/01/2025 | 12:11:55 | 199.04 | 0 |
| 08/01/2025 | 08:31:17 | 198.13 | 0 |
| 07/01/2025 | 17:12:47 | 198.40 | 0 |
Tutte le quotazioni in EUR