DZ Bank Discount Zert NDX.X 26.09.../ DE000DQ9VZL7 /
| 1/24/2025 5:13:16 PM | Chg. -2.07 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.42EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.36 | 199.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:13:16 PM | 199.42 | 0 |
| 1/24/2025 | 4:12:51 PM | 199.66 | 0 |
| 1/24/2025 | 3:13:00 PM | 200.36 | 0 |
| 1/24/2025 | 2:13:16 PM | 200.25 | 0 |
| 1/24/2025 | 12:12:40 PM | 199.83 | 0 |
| 1/24/2025 | 9:45:45 AM | 199.80 | 0 |
| 1/23/2025 | 5:12:29 PM | 201.49 | 0 |
| 1/23/2025 | 4:11:56 PM | 200.99 | 0 |
| 1/23/2025 | 3:11:54 PM | 200.62 | 0 |
| 1/23/2025 | 2:11:54 PM | 200.84 | 0 |
| 1/23/2025 | 12:11:49 PM | 200.64 | 0 |
| 1/23/2025 | 8:31:37 AM | 201.20 | 0 |
| 1/22/2025 | 5:12:12 PM | 201.01 | 0 |
All quotes in EUR