DZ Bank Discount Zert NDX.X 26.09.../ DE000DQ9VZL7 /
| 10/01/2025 08:29:18 | Chg. +0.36 | Volume | Bid11:38:42 | Ask11:38:42 | High | Low |
|---|---|---|---|---|---|---|
| 198.72EUR | +0.18% | - Turnover: - |
198.69Bid Size: 5,000 | 198.72Ask Size: 5,000 | 198.72 | 198.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:29:18 | 198.72 | 0 |
| 09/01/2025 | 15:11:52 | 198.36 | 0 |
| 09/01/2025 | 14:11:58 | 198.70 | 0 |
| 09/01/2025 | 12:11:50 | 198.58 | 0 |
| 09/01/2025 | 08:29:12 | 198.44 | 0 |
| 08/01/2025 | 17:12:37 | 198.82 | 0 |
| 08/01/2025 | 16:11:51 | 198.59 | 0 |
| 08/01/2025 | 15:11:52 | 198.87 | 0 |
| 08/01/2025 | 14:11:50 | 198.73 | 0 |
| 08/01/2025 | 12:11:55 | 199.04 | 0 |
| 08/01/2025 | 08:31:17 | 198.13 | 0 |
| 07/01/2025 | 17:12:47 | 198.40 | 0 |
| 07/01/2025 | 16:11:50 | 198.81 | 0 |
All quotes in EUR