DZ Bank Discount Zert NDX.X 26.09.../ DE000DQ9VZK9 /
| 10/01/2025 12:11:49 | Chg. +0.65 | Volume | Bid12:29:44 | Ask12:29:44 | High | Low |
|---|---|---|---|---|---|---|
| 198.24EUR | +0.33% | - Turnover: - |
198.14Bid Size: 5,000 | 198.17Ask Size: 5,000 | 198.24 | 197.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:11:49 | 198.24 | 0 |
| 10/01/2025 | 08:29:18 | 197.96 | 0 |
| 09/01/2025 | 15:11:52 | 197.59 | 0 |
| 09/01/2025 | 14:11:58 | 197.92 | 0 |
| 09/01/2025 | 12:11:50 | 197.81 | 0 |
| 09/01/2025 | 08:29:12 | 197.67 | 0 |
| 08/01/2025 | 17:12:35 | 198.04 | 0 |
| 08/01/2025 | 16:11:48 | 197.86 | 0 |
| 08/01/2025 | 15:11:52 | 198.09 | 0 |
| 08/01/2025 | 14:11:50 | 197.97 | 0 |
| 08/01/2025 | 12:11:55 | 198.24 | 0 |
| 08/01/2025 | 08:31:17 | 197.35 | 0 |
| 07/01/2025 | 17:12:47 | 197.59 | 0 |
All quotes in EUR