DZ Bank Discount Zert NDX.X 26.09.../ DE000DQ9VZL7 /
| 1/24/2025 9:45:13 PM | Chg. -1.780 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.210EUR | -0.89% | 0 Turnover: 0.000 |
199.340Bid Size: 5,000 | 199.380Ask Size: 5,000 | 200.210 | 199.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 199.210 | 0 |
| 1/24/2025 | 8:45:15 PM | 199.110 | 0 |
| 1/24/2025 | 7:45:16 PM | 199.240 | 0 |
| 1/24/2025 | 6:45:18 PM | 199.270 | 0 |
| 1/24/2025 | 5:45:14 PM | 199.520 | 0 |
| 1/24/2025 | 4:45:19 PM | 199.400 | 0 |
| 1/24/2025 | 3:45:15 PM | 200.110 | 0 |
| 1/24/2025 | 2:45:16 PM | 200.210 | 0 |
| 1/24/2025 | 1:45:13 PM | 200.140 | 0 |
| 1/24/2025 | 12:45:13 PM | 199.990 | 0 |
| 1/24/2025 | 11:45:12 AM | 199.770 | 0 |
| 1/24/2025 | 10:45:18 AM | 199.770 | 0 |
| 1/24/2025 | 9:45:16 AM | 199.780 | 0 |
All quotes in EUR