DZ Bank Discount Zert NDA 28.03.2.../ DE000DQ3T366 /
| 10/01/2025 15:45:26 | Var. -0.670 | Volume | Denaro15:58:28 | Lettera15:58:28 | Max | Min |
|---|---|---|---|---|---|---|
| 72.150EUR | -0.92% | 0 Fatturato: 0.000 |
72.100Quantità in denaro: 10,000 | 72.250Quantità in lettera: 10,000 | 73.560 | 72.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:26 | 72.150 | 0 |
| 10/01/2025 | 14:45:19 | 72.130 | 0 |
| 10/01/2025 | 13:45:10 | 73.320 | 0 |
| 10/01/2025 | 12:45:22 | 73.290 | 0 |
| 10/01/2025 | 11:45:13 | 73.480 | 0 |
| 10/01/2025 | 10:45:06 | 73.290 | 0 |
| 10/01/2025 | 09:45:13 | 73.560 | 0 |
| 10/01/2025 | 08:45:07 | 72.830 | 0 |
| 09/01/2025 | 21:45:18 | 72.820 | 0 |
| 09/01/2025 | 20:45:15 | 72.820 | 0 |
| 09/01/2025 | 19:45:24 | 72.860 | 0 |
| 09/01/2025 | 18:45:16 | 72.860 | 0 |
| 09/01/2025 | 17:45:17 | 72.860 | 0 |
Tutte le quotazioni in EUR