DZ Bank Discount Zert NDA 28.03.2.../ DE000DQ3T366 /
| 24/01/2025 21:45:11 | Chg. -0.140 | Volume | Bid21:56:35 | Ask21:56:35 | High | Low |
|---|---|---|---|---|---|---|
| 73.160EUR | -0.19% | 0 Turnover: 0.000 |
73.160Bid Size: 1,000 | 74.330Ask Size: 1,000 | 75.030 | 73.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 73.160 | 0 |
| 24/01/2025 | 20:45:21 | 73.210 | 0 |
| 24/01/2025 | 19:45:20 | 73.260 | 0 |
| 24/01/2025 | 18:45:20 | 73.310 | 0 |
| 24/01/2025 | 17:45:23 | 73.310 | 0 |
| 24/01/2025 | 16:45:22 | 74.040 | 0 |
| 24/01/2025 | 15:45:20 | 74.280 | 0 |
| 24/01/2025 | 14:45:06 | 74.570 | 0 |
| 24/01/2025 | 13:45:21 | 74.960 | 0 |
| 24/01/2025 | 12:45:10 | 74.980 | 0 |
| 24/01/2025 | 11:45:10 | 75.030 | 0 |
| 24/01/2025 | 10:45:11 | 74.910 | 0 |
| 24/01/2025 | 09:45:19 | 74.910 | 0 |
All quotes in EUR