DZ Bank Discount Zert NDA 28.03.2.../ DE000DQ2JFN5 /
| 1/10/2025 11:45:14 AM | Chg. +0.580 | Volume | Bid12:15:31 PM | Ask12:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.890EUR | +0.80% | 0 Turnover: 0.000 |
72.940Bid Size: 10,000 | 73.010Ask Size: 10,000 | 72.950 | 72.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:14 AM | 72.890 | 0 |
| 1/10/2025 | 10:45:10 AM | 72.730 | 0 |
| 1/10/2025 | 9:45:20 AM | 72.950 | 0 |
| 1/10/2025 | 8:45:09 AM | 72.330 | 0 |
| 1/9/2025 | 9:45:20 PM | 72.310 | 0 |
| 1/9/2025 | 8:45:27 PM | 72.310 | 0 |
| 1/9/2025 | 7:45:22 PM | 72.350 | 0 |
| 1/9/2025 | 6:45:29 PM | 72.350 | 0 |
| 1/9/2025 | 5:45:17 PM | 72.350 | 0 |
| 1/9/2025 | 4:45:19 PM | 73.050 | 0 |
| 1/9/2025 | 3:45:23 PM | 73.050 | 0 |
| 1/9/2025 | 2:45:14 PM | 73.130 | 0 |
| 1/9/2025 | 1:45:28 PM | 73.150 | 0 |
All quotes in EUR