DZ Bank Discount Zert NDA 27.06.2.../ DE000DJ3N5H5 /
| 10/01/2025 21:45:21 | Chg. -1.950 | Volume | Bid21:57:35 | Ask21:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 68.370EUR | -2.77% | 0 Turnover: 0.000 |
68.200Bid Size: 1,000 | 68.410Ask Size: 1,000 | 70.640 | 67.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:21 | 68.370 | 0 |
| 10/01/2025 | 20:45:22 | 68.370 | 0 |
| 10/01/2025 | 19:45:29 | 68.380 | 0 |
| 10/01/2025 | 18:45:16 | 68.300 | 0 |
| 10/01/2025 | 17:45:32 | 67.970 | 0 |
| 10/01/2025 | 16:45:25 | 69.140 | 0 |
| 10/01/2025 | 15:45:16 | 69.550 | 0 |
| 10/01/2025 | 14:45:06 | 69.510 | 0 |
| 10/01/2025 | 13:45:22 | 70.420 | 0 |
| 10/01/2025 | 12:45:21 | 70.420 | 0 |
| 10/01/2025 | 11:45:07 | 70.570 | 0 |
| 10/01/2025 | 10:45:16 | 70.420 | 0 |
| 10/01/2025 | 09:45:15 | 70.640 | 0 |
All quotes in EUR