DZ Bank Discount Zert NDA 26.09.2.../ DE000DQ9P5D1 /
| 24/01/2025 21:45:13 | Chg. -0.100 | Volume | Bid21:56:35 | Ask21:56:35 | High | Low |
|---|---|---|---|---|---|---|
| 70.850EUR | -0.14% | 0 Turnover: 0.000 |
70.850Bid Size: 1,000 | 71.840Ask Size: 1,000 | 72.410 | 70.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 70.850 | 0 |
| 24/01/2025 | 20:45:18 | 70.890 | 0 |
| 24/01/2025 | 19:45:15 | 70.930 | 0 |
| 24/01/2025 | 18:45:19 | 70.970 | 0 |
| 24/01/2025 | 17:45:15 | 70.970 | 0 |
| 24/01/2025 | 16:45:22 | 71.590 | 0 |
| 24/01/2025 | 15:45:18 | 71.790 | 0 |
| 24/01/2025 | 14:45:26 | 72.030 | 0 |
| 24/01/2025 | 13:45:18 | 72.350 | 0 |
| 24/01/2025 | 12:45:23 | 72.370 | 0 |
| 24/01/2025 | 11:45:23 | 72.410 | 0 |
| 24/01/2025 | 10:45:25 | 72.310 | 0 |
| 24/01/2025 | 09:45:17 | 72.310 | 0 |
All quotes in EUR