DZ Bank Discount Zert NDA 26.06.2.../ DE000DQ6G9T3 /
| 10/01/2025 21:45:25 | Chg. -0.090 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 30.370EUR | -0.30% | 0 Turnover: 0.000 |
30.360Bid Size: 1,000 | 30.510Ask Size: 1,000 | 30.500 | 30.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:25 | 30.370 | 0 |
| 10/01/2025 | 20:45:28 | 30.370 | 0 |
| 10/01/2025 | 19:45:13 | 30.380 | 0 |
| 10/01/2025 | 18:45:23 | 30.380 | 0 |
| 10/01/2025 | 17:45:25 | 30.370 | 0 |
| 10/01/2025 | 16:45:20 | 30.440 | 0 |
| 10/01/2025 | 15:45:31 | 30.470 | 0 |
| 10/01/2025 | 14:45:25 | 30.460 | 0 |
| 10/01/2025 | 13:45:17 | 30.490 | 0 |
| 10/01/2025 | 12:45:32 | 30.490 | 0 |
| 10/01/2025 | 11:45:20 | 30.500 | 0 |
| 10/01/2025 | 10:45:19 | 30.490 | 0 |
| 10/01/2025 | 09:45:36 | 30.500 | 0 |
All quotes in EUR