DZ Bank Discount Zert NAG 26.06.2.../ DE000DQ5GW89 /
| 24/01/2025 21:45:20 | Chg. +0.850 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 61.470EUR | +1.40% | 0 Turnover: 0.000 |
61.410Bid Size: 500 | 62.190Ask Size: 500 | 61.770 | 60.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 61.470 | 0 |
| 24/01/2025 | 20:45:17 | 61.520 | 0 |
| 24/01/2025 | 19:45:18 | 61.460 | 0 |
| 24/01/2025 | 18:45:19 | 61.440 | 0 |
| 24/01/2025 | 17:45:21 | 61.390 | 0 |
| 24/01/2025 | 16:45:24 | 61.670 | 0 |
| 24/01/2025 | 15:45:15 | 61.660 | 0 |
| 24/01/2025 | 14:45:13 | 61.580 | 0 |
| 24/01/2025 | 13:45:20 | 61.560 | 0 |
| 24/01/2025 | 12:45:13 | 61.670 | 0 |
| 24/01/2025 | 11:45:10 | 61.770 | 0 |
| 24/01/2025 | 10:45:12 | 61.730 | 0 |
| 24/01/2025 | 09:45:19 | 61.130 | 0 |
All quotes in EUR