DZ Bank Discount Zert NAG 26.06.2.../ DE000DQ5GW48 /
| 24/01/2025 21:45:22 | Chg. +0.030 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 42.910EUR | +0.07% | 0 Turnover: 0.000 |
42.910Bid Size: 500 | 43.510Ask Size: 500 | 43.260 | 42.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 42.910 | 0 |
| 24/01/2025 | 20:45:19 | 42.930 | 0 |
| 24/01/2025 | 19:45:20 | 42.960 | 0 |
| 24/01/2025 | 18:45:20 | 42.970 | 0 |
| 24/01/2025 | 17:45:23 | 42.970 | 0 |
| 24/01/2025 | 16:45:22 | 43.090 | 0 |
| 24/01/2025 | 15:45:16 | 43.090 | 0 |
| 24/01/2025 | 14:45:13 | 43.210 | 0 |
| 24/01/2025 | 13:45:21 | 43.180 | 0 |
| 24/01/2025 | 12:45:10 | 43.220 | 0 |
| 24/01/2025 | 11:45:10 | 43.260 | 0 |
| 24/01/2025 | 10:45:12 | 43.240 | 0 |
| 24/01/2025 | 09:45:20 | 43.060 | 0 |
All quotes in EUR