DZ Bank Discount Zert MUX 30.12.2.../ DE000DJ7Y1H7 /
| 24/01/2025 21:45:19 | Var. -0.060 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 18.420EUR | -0.32% | 0 Fatturato: 0.000 |
18.440Quantità in denaro: 500 | 18.590Quantità in lettera: 500 | 18.560 | 18.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 18.420 | 0 |
| 24/01/2025 | 20:45:17 | 18.420 | 0 |
| 24/01/2025 | 19:45:23 | 18.440 | 0 |
| 24/01/2025 | 18:45:25 | 18.440 | 0 |
| 24/01/2025 | 17:45:14 | 18.440 | 0 |
| 24/01/2025 | 16:45:17 | 18.430 | 0 |
| 24/01/2025 | 15:45:22 | 18.430 | 0 |
| 24/01/2025 | 14:45:09 | 18.470 | 0 |
| 24/01/2025 | 13:45:18 | 18.490 | 0 |
| 24/01/2025 | 12:45:17 | 18.530 | 0 |
| 24/01/2025 | 11:45:06 | 18.500 | 0 |
| 24/01/2025 | 10:45:08 | 18.530 | 0 |
| 24/01/2025 | 09:45:24 | 18.560 | 0 |
Tutte le quotazioni in EUR