DZ Bank Discount Zert MUX 28.12.2.../ DE000DY1WD07 /
| 1/24/2025 7:45:20 PM | Chg. -0.270 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.990EUR | -1.27% | 0 Turnover: 0.000 |
21.010Bid Size: 1,250 | 21.200Ask Size: 1,250 | 21.380 | 20.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:20 PM | 20.990 | 0 |
| 1/24/2025 | 6:45:15 PM | 20.990 | 0 |
| 1/24/2025 | 5:45:16 PM | 21.000 | 0 |
| 1/24/2025 | 4:45:13 PM | 20.970 | 0 |
| 1/24/2025 | 3:45:22 PM | 20.950 | 0 |
| 1/24/2025 | 2:45:18 PM | 21.070 | 0 |
| 1/24/2025 | 1:45:14 PM | 21.170 | 0 |
| 1/24/2025 | 12:45:23 PM | 21.310 | 0 |
| 1/24/2025 | 11:45:17 AM | 21.210 | 0 |
| 1/24/2025 | 10:45:15 AM | 21.290 | 0 |
| 1/24/2025 | 9:45:11 AM | 21.380 | 0 |
| 1/24/2025 | 8:45:12 AM | 21.240 | 0 |
| 1/23/2025 | 9:45:17 PM | 21.260 | 0 |
All quotes in EUR