DZ Bank Discount Zert MUX 28.12.2.../ DE000DY1WD07 /
| 24/01/2025 19:45:20 | Chg. -0.270 | Volume | Bid20:00:02 | Ask20:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 20.990EUR | -1.27% | 0 Turnover: 0.000 |
21.010Bid Size: 1,250 | 21.200Ask Size: 1,250 | 21.380 | 20.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:20 | 20.990 | 0 |
| 24/01/2025 | 18:45:15 | 20.990 | 0 |
| 24/01/2025 | 17:45:16 | 21.000 | 0 |
| 24/01/2025 | 16:45:13 | 20.970 | 0 |
| 24/01/2025 | 15:45:22 | 20.950 | 0 |
| 24/01/2025 | 14:45:18 | 21.070 | 0 |
| 24/01/2025 | 13:45:14 | 21.170 | 0 |
| 24/01/2025 | 12:45:23 | 21.310 | 0 |
| 24/01/2025 | 11:45:17 | 21.210 | 0 |
| 24/01/2025 | 10:45:15 | 21.290 | 0 |
| 24/01/2025 | 09:45:11 | 21.380 | 0 |
| 24/01/2025 | 08:45:12 | 21.240 | 0 |
| 23/01/2025 | 21:45:17 | 21.260 | 0 |
All quotes in EUR