DZ Bank Discount Zert MUX 28.12.2.../ DE000DY1WD07 /
| 1/24/2025 1:45:14 PM | Chg. -0.090 | Volume | Bid2:02:44 PM | Ask2:02:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.170EUR | -0.42% | 0 Turnover: 0.000 |
21.120Bid Size: 5,000 | 21.220Ask Size: 5,000 | 21.380 | 21.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:14 PM | 21.170 | 0 |
| 1/24/2025 | 12:45:23 PM | 21.310 | 0 |
| 1/24/2025 | 11:45:17 AM | 21.210 | 0 |
| 1/24/2025 | 10:45:15 AM | 21.290 | 0 |
| 1/24/2025 | 9:45:11 AM | 21.380 | 0 |
| 1/24/2025 | 8:45:12 AM | 21.240 | 0 |
| 1/23/2025 | 9:45:17 PM | 21.260 | 0 |
| 1/23/2025 | 8:45:13 PM | 21.260 | 0 |
| 1/23/2025 | 7:45:23 PM | 21.260 | 0 |
| 1/23/2025 | 6:45:25 PM | 21.160 | 0 |
| 1/23/2025 | 5:45:27 PM | 21.110 | 0 |
| 1/23/2025 | 4:45:22 PM | 21.160 | 0 |
| 1/23/2025 | 3:45:15 PM | 20.970 | 0 |
All quotes in EUR