DZ Bank Discount Zert MUX 28.12.2.../ DE000DY1WD07 /
| 24/01/2025 13:45:14 | Chg. -0.090 | Volume | Bid14:02:44 | Ask14:02:44 | High | Low |
|---|---|---|---|---|---|---|
| 21.170EUR | -0.42% | 0 Turnover: 0.000 |
21.120Bid Size: 5,000 | 21.220Ask Size: 5,000 | 21.380 | 21.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:14 | 21.170 | 0 |
| 24/01/2025 | 12:45:23 | 21.310 | 0 |
| 24/01/2025 | 11:45:17 | 21.210 | 0 |
| 24/01/2025 | 10:45:15 | 21.290 | 0 |
| 24/01/2025 | 09:45:11 | 21.380 | 0 |
| 24/01/2025 | 08:45:12 | 21.240 | 0 |
| 23/01/2025 | 21:45:17 | 21.260 | 0 |
| 23/01/2025 | 20:45:13 | 21.260 | 0 |
| 23/01/2025 | 19:45:23 | 21.260 | 0 |
| 23/01/2025 | 18:45:25 | 21.160 | 0 |
| 23/01/2025 | 17:45:27 | 21.110 | 0 |
| 23/01/2025 | 16:45:22 | 21.160 | 0 |
| 23/01/2025 | 15:45:15 | 20.970 | 0 |
All quotes in EUR